KPIT Technologies Limited (KPITTECH)
INR 1206.5
(-1.62%)
INR 1206.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1659.0 | 1684.7 | 1643.25 | 1673.6 | 732.65 Thousand |
| 15 Feb, 2024 | 1665.0 | 1689.9 | 1623.2 | 1643.25 | 1.2 Million |
| 14 Feb, 2024 | 1555.05 | 1646.0 | 1555.05 | 1637.4 | 1.12 Million |
| 13 Feb, 2024 | 1703.6 | 1709.95 | 1575.7 | 1588.6 | 1.74 Million |
| 12 Feb, 2024 | 1727.85 | 1764.0 | 1692.4 | 1708.0 | 1.3 Million |
| 09 Feb, 2024 | 1725.0 | 1736.0 | 1671.4 | 1727.85 | 1.24 Million |
| 08 Feb, 2024 | 1670.0 | 1721.0 | 1652.25 | 1711.0 | 1.76 Million |
| 07 Feb, 2024 | 1695.0 | 1695.0 | 1643.0 | 1655.05 | 1.19 Million |
| 06 Feb, 2024 | 1609.9 | 1685.0 | 1600.1 | 1674.95 | 2.36 Million |
| 05 Feb, 2024 | 1589.9 | 1623.0 | 1572.7 | 1594.35 | 1.49 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL