KPIT Technologies Limited (KPITTECH)
INR 1206.5
(-1.62%)
INR 1206.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1540.0 | 1597.0 | 1538.05 | 1577.1 | 1.74 Million |
| 01 Feb, 2024 | 1550.8 | 1550.8 | 1516.4 | 1524.65 | 799.01 Thousand |
| 31 Jan, 2024 | 1499.0 | 1559.9 | 1464.1 | 1550.8 | 3.76 Million |
| 30 Jan, 2024 | 1418.25 | 1486.0 | 1366.2 | 1457.25 | 4.64 Million |
| 29 Jan, 2024 | 1415.45 | 1454.9 | 1326.55 | 1407.15 | 3.99 Million |
| 25 Jan, 2024 | 1500.1 | 1504.55 | 1392.35 | 1415.45 | 3.52 Million |
| 24 Jan, 2024 | 1501.5 | 1514.45 | 1485.15 | 1506.55 | 362.72 Thousand |
| 23 Jan, 2024 | 1530.0 | 1560.2 | 1478.35 | 1501.5 | 1.18 Million |
| 19 Jan, 2024 | 1540.5 | 1552.5 | 1523.95 | 1547.8 | 451.5 Thousand |
| 18 Jan, 2024 | 1529.0 | 1548.4 | 1486.9 | 1532.1 | 535.42 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL