KPIT Technologies Limited (KPITTECH)
INR 1213.0
(-0.24%)
INR 1213.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1540.5 | 1552.5 | 1523.95 | 1547.8 | 451.5 Thousand |
| 18 Jan, 2024 | 1529.0 | 1548.4 | 1486.9 | 1532.1 | 535.42 Thousand |
| 17 Jan, 2024 | 1529.95 | 1554.3 | 1505.0 | 1541.3 | 699.53 Thousand |
| 16 Jan, 2024 | 1540.0 | 1558.0 | 1525.55 | 1546.3 | 658.97 Thousand |
| 15 Jan, 2024 | 1562.0 | 1584.0 | 1525.1 | 1538.8 | 971.07 Thousand |
| 12 Jan, 2024 | 1549.0 | 1562.0 | 1542.0 | 1550.3 | 1.11 Million |
| 11 Jan, 2024 | 1540.0 | 1545.7 | 1523.05 | 1540.95 | 971.67 Thousand |
| 10 Jan, 2024 | 1523.85 | 1542.4 | 1518.0 | 1532.9 | 867.99 Thousand |
| 09 Jan, 2024 | 1518.0 | 1527.0 | 1506.5 | 1517.6 | 527.73 Thousand |
| 08 Jan, 2024 | 1514.25 | 1519.3 | 1491.6 | 1506.1 | 474.52 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL