KPIT Technologies Limited (KPITTECH)

INR 1227.2

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1474.9 1475.0 1427.15 1432.65 794.78 Thousand
11 Dec, 2023 1487.0 1491.3 1461.0 1463.25 459.64 Thousand
08 Dec, 2023 1467.95 1484.5 1467.4 1478.6 585.54 Thousand
07 Dec, 2023 1470.6 1500.0 1455.0 1458.95 949.04 Thousand
06 Dec, 2023 1487.9 1487.9 1456.15 1462.2 816.07 Thousand
05 Dec, 2023 1501.9 1506.0 1472.0 1478.15 909.83 Thousand
04 Dec, 2023 1500.0 1513.95 1445.6 1497.25 1.38 Million
01 Dec, 2023 1506.95 1508.2 1476.0 1483.05 655.28 Thousand
30 Nov, 2023 1487.05 1504.5 1470.3 1499.3 1.27 Million
29 Nov, 2023 1490.5 1510.95 1462.4 1492.6 1.05 Million