KPIT Technologies Limited (KPITTECH)
INR 1227.2
(-2.06%)
INR 1227.2
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1474.9 | 1475.0 | 1427.15 | 1432.65 | 794.78 Thousand |
| 11 Dec, 2023 | 1487.0 | 1491.3 | 1461.0 | 1463.25 | 459.64 Thousand |
| 08 Dec, 2023 | 1467.95 | 1484.5 | 1467.4 | 1478.6 | 585.54 Thousand |
| 07 Dec, 2023 | 1470.6 | 1500.0 | 1455.0 | 1458.95 | 949.04 Thousand |
| 06 Dec, 2023 | 1487.9 | 1487.9 | 1456.15 | 1462.2 | 816.07 Thousand |
| 05 Dec, 2023 | 1501.9 | 1506.0 | 1472.0 | 1478.15 | 909.83 Thousand |
| 04 Dec, 2023 | 1500.0 | 1513.95 | 1445.6 | 1497.25 | 1.38 Million |
| 01 Dec, 2023 | 1506.95 | 1508.2 | 1476.0 | 1483.05 | 655.28 Thousand |
| 30 Nov, 2023 | 1487.05 | 1504.5 | 1470.3 | 1499.3 | 1.27 Million |
| 29 Nov, 2023 | 1490.5 | 1510.95 | 1462.4 | 1492.6 | 1.05 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL