KPIT Technologies Limited (KPITTECH)

INR 1274.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1450.0 1479.85 1420.1 1446.45 2.31 Million
22 Nov, 2023 1485.8 1489.75 1417.65 1445.8 4.22 Million
21 Nov, 2023 1624.0 1624.0 1492.2 1505.8 4.63 Million
20 Nov, 2023 1539.1 1640.0 1492.5 1624.0 3.96 Million
17 Nov, 2023 1479.95 1549.0 1465.1 1536.65 2.53 Million
16 Nov, 2023 1389.5 1494.0 1380.1 1479.95 2.29 Million
15 Nov, 2023 1413.85 1424.0 1374.0 1393.1 1.32 Million
13 Nov, 2023 1415.0 1419.0 1375.15 1393.5 840.45 Thousand
10 Nov, 2023 1314.55 1377.35 1310.0 1369.2 1.43 Million
09 Nov, 2023 1329.6 1343.0 1309.0 1314.7 808.1 Thousand