KPIT Technologies Limited (KPITTECH.NS)

INR 1233.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1199.0 1205.0 1190.1 1201.2 570.02 Thousand
12 Oct, 2023 1231.95 1238.0 1203.5 1211.05 882.74 Thousand
11 Oct, 2023 1176.0 1233.9 1174.35 1223.7 2.85 Million
10 Oct, 2023 1135.95 1175.0 1131.0 1165.05 1.22 Million
09 Oct, 2023 1135.0 1147.0 1110.0 1133.2 538.66 Thousand
06 Oct, 2023 1163.8 1163.8 1140.0 1146.8 399.13 Thousand
05 Oct, 2023 1150.0 1171.9 1133.75 1157.3 1.08 Million
04 Oct, 2023 1129.0 1145.0 1103.25 1139.35 879.44 Thousand
03 Oct, 2023 1152.4 1153.1 1118.35 1130.0 806.73 Thousand
29 Sep, 2023 1142.4 1174.0 1140.2 1152.3 1.05 Million