KPIT Technologies Limited (KPITTECH)

INR 1274.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1078.9 1083.35 1046.0 1051.2 504.62 Thousand
22 Sep, 2023 1084.4 1091.3 1045.0 1073.75 1.02 Million
21 Sep, 2023 1118.0 1125.1 1065.5 1077.6 1.33 Million
20 Sep, 2023 1140.55 1153.15 1123.0 1128.8 374.33 Thousand
18 Sep, 2023 1169.6 1169.6 1135.05 1140.55 396.23 Thousand
15 Sep, 2023 1177.5 1182.95 1164.0 1169.65 531.1 Thousand
14 Sep, 2023 1146.35 1176.0 1140.1 1169.2 598.32 Thousand
13 Sep, 2023 1145.15 1154.95 1112.15 1137.45 507.02 Thousand
12 Sep, 2023 1174.5 1191.0 1130.0 1144.45 754.73 Thousand
11 Sep, 2023 1170.55 1190.0 1162.0 1166.85 619.54 Thousand