KPIT Technologies Limited (KPITTECH)
INR 1227.2
(-2.06%)
INR 1227.2
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1089.0 | 1134.0 | 1077.05 | 1128.3 | 1.05 Million |
| 26 Sep, 2023 | 1049.05 | 1093.0 | 1038.0 | 1086.6 | 1.24 Million |
| 25 Sep, 2023 | 1078.9 | 1083.35 | 1046.0 | 1051.2 | 504.62 Thousand |
| 22 Sep, 2023 | 1084.4 | 1091.3 | 1045.0 | 1073.75 | 1.02 Million |
| 21 Sep, 2023 | 1118.0 | 1125.1 | 1065.5 | 1077.6 | 1.33 Million |
| 20 Sep, 2023 | 1140.55 | 1153.15 | 1123.0 | 1128.8 | 374.33 Thousand |
| 18 Sep, 2023 | 1169.6 | 1169.6 | 1135.05 | 1140.55 | 396.23 Thousand |
| 15 Sep, 2023 | 1177.5 | 1182.95 | 1164.0 | 1169.65 | 531.1 Thousand |
| 14 Sep, 2023 | 1146.35 | 1176.0 | 1140.1 | 1169.2 | 598.32 Thousand |
| 13 Sep, 2023 | 1145.15 | 1154.95 | 1112.15 | 1137.45 | 507.02 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL