INR 1256.0
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 1084.4 | 1091.3 | 1045.0 | 1073.75 | 1.02 Million |
21 Sep, 2023 | 1118.0 | 1125.1 | 1065.5 | 1077.6 | 1.33 Million |
20 Sep, 2023 | 1140.55 | 1153.15 | 1123.0 | 1128.8 | 374.33 Thousand |
18 Sep, 2023 | 1169.6 | 1169.6 | 1135.05 | 1140.55 | 396.23 Thousand |
15 Sep, 2023 | 1177.5 | 1182.95 | 1164.0 | 1169.65 | 531.1 Thousand |
14 Sep, 2023 | 1146.35 | 1176.0 | 1140.1 | 1169.2 | 598.32 Thousand |
13 Sep, 2023 | 1145.15 | 1154.95 | 1112.15 | 1137.45 | 507.02 Thousand |
12 Sep, 2023 | 1174.5 | 1191.0 | 1130.0 | 1144.45 | 754.73 Thousand |
11 Sep, 2023 | 1170.55 | 1190.0 | 1162.0 | 1166.85 | 619.54 Thousand |
08 Sep, 2023 | 1169.05 | 1178.4 | 1161.0 | 1164.5 | 463.15 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL