KPIT Technologies Limited (KPITTECH)

INR 1227.2

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 1065.0 1099.85 1065.0 1090.65 1.9 Million
14 Jul, 2023 1050.95 1072.65 1032.4 1063.15 1.06 Million
13 Jul, 2023 1059.95 1082.0 1045.0 1047.55 655.49 Thousand
12 Jul, 2023 1055.0 1068.45 1055.0 1064.3 400.8 Thousand
11 Jul, 2023 1035.0 1071.0 1015.25 1054.4 1.65 Million
10 Jul, 2023 1081.45 1084.85 1056.6 1060.9 359.01 Thousand
07 Jul, 2023 1090.0 1090.25 1075.0 1079.4 365.57 Thousand
06 Jul, 2023 1060.0 1090.0 1057.0 1085.75 827.24 Thousand
05 Jul, 2023 1059.9 1069.9 1050.1 1055.6 393.24 Thousand
04 Jul, 2023 1078.05 1081.1 1058.0 1060.75 559.17 Thousand