INR 1227.2
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2023 | 1065.0 | 1099.85 | 1065.0 | 1090.65 | 1.9 Million |
14 Jul, 2023 | 1050.95 | 1072.65 | 1032.4 | 1063.15 | 1.06 Million |
13 Jul, 2023 | 1059.95 | 1082.0 | 1045.0 | 1047.55 | 655.49 Thousand |
12 Jul, 2023 | 1055.0 | 1068.45 | 1055.0 | 1064.3 | 400.8 Thousand |
11 Jul, 2023 | 1035.0 | 1071.0 | 1015.25 | 1054.4 | 1.65 Million |
10 Jul, 2023 | 1081.45 | 1084.85 | 1056.6 | 1060.9 | 359.01 Thousand |
07 Jul, 2023 | 1090.0 | 1090.25 | 1075.0 | 1079.4 | 365.57 Thousand |
06 Jul, 2023 | 1060.0 | 1090.0 | 1057.0 | 1085.75 | 827.24 Thousand |
05 Jul, 2023 | 1059.9 | 1069.9 | 1050.1 | 1055.6 | 393.24 Thousand |
04 Jul, 2023 | 1078.05 | 1081.1 | 1058.0 | 1060.75 | 559.17 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL