KPIT Technologies Limited (KPITTECH)
INR 1227.2
(-2.06%)
INR 1227.2
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 1142.95 | 1145.3 | 1107.15 | 1127.0 | 683.77 Thousand |
| 11 Aug, 2023 | 1125.7 | 1166.2 | 1125.0 | 1142.15 | 1.14 Million |
| 10 Aug, 2023 | 1139.0 | 1144.65 | 1115.6 | 1120.65 | 627.85 Thousand |
| 09 Aug, 2023 | 1145.0 | 1161.2 | 1133.6 | 1139.4 | 937.27 Thousand |
| 08 Aug, 2023 | 1157.1 | 1161.95 | 1141.3 | 1147.1 | 823.38 Thousand |
| 07 Aug, 2023 | 1155.5 | 1184.4 | 1140.0 | 1151.0 | 1.74 Million |
| 04 Aug, 2023 | 1090.1 | 1152.0 | 1090.0 | 1146.25 | 3.23 Million |
| 03 Aug, 2023 | 1108.0 | 1109.0 | 1075.05 | 1081.2 | 708.01 Thousand |
| 02 Aug, 2023 | 1092.4 | 1123.65 | 1081.6 | 1099.7 | 1.88 Million |
| 01 Aug, 2023 | 1088.4 | 1116.0 | 1079.75 | 1092.4 | 1.8 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL