KPIT Technologies Limited (KPITTECH)

INR 1227.2

(-2.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 1077.0 1089.65 1065.5 1082.75 587.69 Thousand
28 Jul, 2023 1084.85 1097.0 1066.35 1071.5 865.72 Thousand
27 Jul, 2023 1064.95 1095.0 1060.0 1084.85 1.13 Million
26 Jul, 2023 1090.0 1090.0 1060.0 1064.05 1.08 Million
25 Jul, 2023 1078.35 1107.0 1038.85 1056.6 5.58 Million
24 Jul, 2023 1005.0 1082.0 961.0 1056.8 5.08 Million
21 Jul, 2023 1049.95 1049.95 993.55 1000.9 3.3 Million
20 Jul, 2023 1065.0 1082.4 1057.4 1060.7 820.21 Thousand
19 Jul, 2023 1071.0 1089.0 1062.3 1084.35 739.08 Thousand
18 Jul, 2023 1097.6 1109.5 1058.0 1067.1 1.09 Million