Krebs Biochemicals and Industries Limited (KREBSBIO)
INR 64.54
(0.33%)
INR 64.54
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 64.33 | 65.78 | 64.04 | 64.54 | 919.00 |
| 02 Dec, 2025 | 66.05 | 67.0 | 64.32 | 65.11 | 1870.00 |
| 01 Dec, 2025 | 67.4 | 67.4 | 64.5 | 65.11 | 4701.00 |
| 28 Nov, 2025 | 67.0 | 67.8 | 66.0 | 67.4 | 2888.00 |
| 27 Nov, 2025 | 68.0 | 68.0 | 64.18 | 65.17 | 4699.00 |
| 26 Nov, 2025 | 65.75 | 68.0 | 65.16 | 65.35 | 1231.00 |
| 25 Nov, 2025 | 66.01 | 69.0 | 65.35 | 65.72 | 5505.00 |
| 24 Nov, 2025 | 68.0 | 68.0 | 66.0 | 66.01 | 1521.00 |
| 21 Nov, 2025 | 67.0 | 69.0 | 65.03 | 65.5 | 1837.00 |
| 20 Nov, 2025 | 68.0 | 69.0 | 66.55 | 67.33 | 2773.00 |
KRIDHANINF
KRISHANA
KRISHCA-SM
KPITTECH
KPRMILL
KRBL