Krebs Biochemicals and Industries Limited (KREBSBIO)

INR 75.33

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 84.0 84.0 82.0 83.9 1270.00
16 Jul, 2025 82.07 84.99 82.07 82.52 5235.00
15 Jul, 2025 83.87 83.87 81.1 82.07 5175.00
14 Jul, 2025 80.0 83.8 80.0 81.5 1509.00
11 Jul, 2025 84.29 84.29 81.0 81.62 2042.00
10 Jul, 2025 83.57 84.74 81.0 82.71 4589.00
09 Jul, 2025 85.0 85.95 82.0 83.57 4359.00
08 Jul, 2025 87.85 87.85 85.0 85.0 9525.00
07 Jul, 2025 85.5 88.0 85.2 85.99 10.11 Thousand
04 Jul, 2025 87.9 89.5 85.65 86.04 6975.00