Krebs Biochemicals and Industries Limited (KREBSBIO)
INR 75.33
(0.44%)
INR 75.33
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 79.0 | 79.0 | 75.5 | 78.39 | 3168.00 |
| 30 Jul, 2025 | 76.37 | 78.99 | 76.37 | 77.79 | 7227.00 |
| 29 Jul, 2025 | 79.75 | 79.75 | 76.15 | 76.37 | 905.00 |
| 28 Jul, 2025 | 80.0 | 80.0 | 76.61 | 76.61 | 1966.00 |
| 25 Jul, 2025 | 79.25 | 79.83 | 77.1 | 79.78 | 5808.00 |
| 24 Jul, 2025 | 81.6 | 81.64 | 79.7 | 80.0 | 2133.00 |
| 23 Jul, 2025 | 81.1 | 82.0 | 79.48 | 80.97 | 1749.00 |
| 22 Jul, 2025 | 82.98 | 84.35 | 81.1 | 81.7 | 1743.00 |
| 21 Jul, 2025 | 83.0 | 83.0 | 81.1 | 82.49 | 1903.00 |
| 18 Jul, 2025 | 83.9 | 83.9 | 81.11 | 82.21 | 2561.00 |
KRIDHANINF
KRISHANA
KRISHCA-SM
KPITTECH
KPRMILL
KRBL