Kriti Nutrients Limited (KRITINUT)
INR 100.68
(0.59%)
INR 100.68
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 109.9 | 111.01 | 108.05 | 108.56 | 9399.00 |
| 14 Jul, 2025 | 112.95 | 113.0 | 107.93 | 108.83 | 13.08 Thousand |
| 11 Jul, 2025 | 112.99 | 112.99 | 108.61 | 110.21 | 18.79 Thousand |
| 10 Jul, 2025 | 114.0 | 114.0 | 110.8 | 111.91 | 12.9 Thousand |
| 09 Jul, 2025 | 113.61 | 114.57 | 111.0 | 111.38 | 16.17 Thousand |
| 08 Jul, 2025 | 112.77 | 114.0 | 112.01 | 113.19 | 6394.00 |
| 07 Jul, 2025 | 114.0 | 114.4 | 112.05 | 112.41 | 8032.00 |
| 04 Jul, 2025 | 114.9 | 114.9 | 111.56 | 112.69 | 18.45 Thousand |
| 03 Jul, 2025 | 114.4 | 115.0 | 112.15 | 114.1 | 7645.00 |
| 02 Jul, 2025 | 114.1 | 114.28 | 112.56 | 113.45 | 10.22 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA