Kriti Nutrients Limited (KRITINUT)
INR 100.68
(0.59%)
INR 100.68
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 105.5 | 111.94 | 105.5 | 110.85 | 18.96 Thousand |
| 28 Jul, 2025 | 110.0 | 110.99 | 103.8 | 105.55 | 12.31 Thousand |
| 25 Jul, 2025 | 109.77 | 111.9 | 107.88 | 110.39 | 36.61 Thousand |
| 24 Jul, 2025 | 110.9 | 110.9 | 109.01 | 109.11 | 10.47 Thousand |
| 23 Jul, 2025 | 109.45 | 113.88 | 109.3 | 109.91 | 54.25 Thousand |
| 22 Jul, 2025 | 108.5 | 109.98 | 107.38 | 108.7 | 9538.00 |
| 21 Jul, 2025 | 110.44 | 110.95 | 107.0 | 108.21 | 11.2 Thousand |
| 18 Jul, 2025 | 112.3 | 112.89 | 109.0 | 110.44 | 12.75 Thousand |
| 17 Jul, 2025 | 108.7 | 111.99 | 108.7 | 110.6 | 26.22 Thousand |
| 16 Jul, 2025 | 109.98 | 111.68 | 107.9 | 108.7 | 14.72 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA