Kriti Nutrients Limited (KRITINUT)

INR 97.74

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 97.5 107.39 94.45 106.18 98.93 Thousand
14 Feb, 2025 101.25 103.01 95.2 96.55 95.87 Thousand
13 Feb, 2025 106.59 109.39 100.61 101.88 82.74 Thousand
12 Feb, 2025 110.0 110.0 102.41 105.04 158.11 Thousand
11 Feb, 2025 124.01 124.01 113.35 117.54 13.88 Thousand
10 Feb, 2025 127.0 127.0 123.1 124.35 14.96 Thousand
07 Feb, 2025 130.0 131.07 125.05 126.24 21.75 Thousand
06 Feb, 2025 134.0 134.0 128.06 129.33 14.47 Thousand
05 Feb, 2025 123.64 134.99 121.23 132.06 109.65 Thousand
04 Feb, 2025 120.0 123.9 120.0 123.24 15.52 Thousand