Kriti Nutrients Limited (KRITINUT)

INR 98.53

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 119.99 125.99 118.62 124.39 26.58 Thousand
30 Jan, 2025 122.02 128.0 117.35 119.41 31.93 Thousand
29 Jan, 2025 114.7 124.97 114.44 122.97 62.47 Thousand
28 Jan, 2025 114.9 116.95 108.1 114.12 31.29 Thousand
27 Jan, 2025 117.9 117.9 112.0 113.28 37.78 Thousand
24 Jan, 2025 122.2 124.09 117.05 118.27 24.21 Thousand
23 Jan, 2025 121.0 125.49 119.6 120.89 20.95 Thousand
22 Jan, 2025 125.45 125.45 116.59 119.81 26.59 Thousand
21 Jan, 2025 128.0 129.02 122.0 122.8 51.99 Thousand
20 Jan, 2025 114.95 135.85 114.95 132.26 307.58 Thousand