Kriti Nutrients Limited (KRITINUT)

INR 98.53

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 92.38 92.38 88.71 88.98 20.48 Thousand
13 Mar, 2025 94.26 95.74 89.5 90.29 39.42 Thousand
12 Mar, 2025 98.02 98.25 92.8 94.26 13.84 Thousand
11 Mar, 2025 98.0 99.84 95.5 96.13 10.99 Thousand
10 Mar, 2025 102.0 102.0 98.0 99.37 12.51 Thousand
07 Mar, 2025 101.9 102.9 98.22 101.03 23.99 Thousand
06 Mar, 2025 93.93 102.94 93.9 100.88 41.51 Thousand
05 Mar, 2025 91.95 95.0 91.0 93.93 29.51 Thousand
04 Mar, 2025 87.5 94.41 87.5 89.09 20.7 Thousand
03 Mar, 2025 94.0 94.0 85.15 88.26 26.05 Thousand