Kriti Nutrients Limited (KRITINUT)

INR 97.74

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 125.55 129.78 125.01 127.06 28.57 Thousand
06 Jan, 2025 130.0 130.38 122.01 123.7 58.56 Thousand
03 Jan, 2025 133.5 133.5 130.41 132.26 14.73 Thousand
02 Jan, 2025 129.7 133.5 128.11 131.91 34.09 Thousand
01 Jan, 2025 126.51 131.95 126.51 129.7 29.58 Thousand
31 Dec, 2024 129.0 129.0 121.61 127.15 35.39 Thousand
30 Dec, 2024 129.99 130.44 125.0 125.85 30.97 Thousand
27 Dec, 2024 130.0 131.0 126.12 128.73 35.37 Thousand
26 Dec, 2024 130.0 133.38 128.06 128.45 15.33 Thousand
24 Dec, 2024 130.0 133.92 128.63 129.57 17.86 Thousand