Kriti Nutrients Limited (KRITINUT)

INR 97.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 132.25 135.14 123.0 127.68 69.75 Thousand
19 Dec, 2024 134.0 135.26 131.86 133.06 33.19 Thousand
18 Dec, 2024 137.21 138.64 133.0 135.02 31.45 Thousand
17 Dec, 2024 137.99 139.91 136.03 137.21 28.92 Thousand
16 Dec, 2024 138.75 140.0 136.91 138.17 30.62 Thousand
13 Dec, 2024 142.4 142.4 134.1 136.68 118.98 Thousand
12 Dec, 2024 146.61 146.61 140.1 140.98 50.28 Thousand
11 Dec, 2024 137.0 154.99 137.0 142.41 345.99 Thousand
10 Dec, 2024 137.0 140.12 137.0 137.53 31.61 Thousand
09 Dec, 2024 140.01 142.19 137.1 137.82 48.17 Thousand