Kriti Nutrients Limited (KRITINUT)

INR 97.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 137.01 145.0 137.01 140.78 114.3 Thousand
05 Dec, 2024 141.32 141.94 137.0 137.82 48.68 Thousand
04 Dec, 2024 142.0 142.0 135.35 140.06 45.81 Thousand
03 Dec, 2024 142.98 145.0 140.02 141.02 52.2 Thousand
02 Dec, 2024 140.0 143.56 138.14 140.15 97.33 Thousand
29 Nov, 2024 152.99 153.3 140.4 143.08 283.54 Thousand
28 Nov, 2024 130.01 155.12 130.01 153.08 1.1 Million
27 Nov, 2024 123.02 133.9 123.02 129.27 74.98 Thousand
26 Nov, 2024 125.24 129.4 123.06 124.58 40.35 Thousand
25 Nov, 2024 136.24 139.32 123.98 125.24 86.27 Thousand