Kriti Nutrients Limited (KRITINUT)
INR 101.0
(-100.0%)
INR 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 114.4 | 115.0 | 112.15 | 114.1 | 7645.00 |
| 02 Jul, 2025 | 114.1 | 114.28 | 112.56 | 113.45 | 10.22 Thousand |
| 01 Jul, 2025 | 115.1 | 115.54 | 113.67 | 114.1 | 5323.00 |
| 30 Jun, 2025 | 115.6 | 117.0 | 113.75 | 114.11 | 11.33 Thousand |
| 27 Jun, 2025 | 114.66 | 115.85 | 113.72 | 114.13 | 8833.00 |
| 26 Jun, 2025 | 115.0 | 119.77 | 112.01 | 113.66 | 23.37 Thousand |
| 25 Jun, 2025 | 114.5 | 117.54 | 114.0 | 114.84 | 21.68 Thousand |
| 24 Jun, 2025 | 114.56 | 118.26 | 114.0 | 114.35 | 18.67 Thousand |
| 23 Jun, 2025 | 115.77 | 117.01 | 111.75 | 113.15 | 15.01 Thousand |
| 20 Jun, 2025 | 116.49 | 120.0 | 115.6 | 115.83 | 15.41 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA