Kriti Nutrients Limited (KRITINUT)

INR 97.74

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 133.55 140.19 130.7 139.9 16.65 Thousand
23 Oct, 2024 138.0 138.0 131.96 133.52 29.46 Thousand
22 Oct, 2024 145.99 145.99 138.91 138.91 25.37 Thousand
21 Oct, 2024 148.0 151.4 142.0 146.23 25.81 Thousand
18 Oct, 2024 154.0 156.95 145.91 148.43 73.98 Thousand
17 Oct, 2024 149.8 153.59 149.5 153.59 71.14 Thousand
16 Oct, 2024 139.35 146.28 139.35 146.28 70.79 Thousand
15 Oct, 2024 143.0 143.0 138.02 139.32 11.36 Thousand
14 Oct, 2024 141.4 144.39 139.0 139.84 16.8 Thousand
11 Oct, 2024 144.0 145.0 140.75 141.22 30.73 Thousand