Kriti Nutrients Limited (KRITINUT)

INR 97.74

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 146.4 146.4 138.0 138.92 21.97 Thousand
24 Sep, 2024 144.3 146.0 140.0 142.08 22.13 Thousand
23 Sep, 2024 142.17 144.8 141.0 142.36 17.95 Thousand
20 Sep, 2024 148.91 150.3 141.46 142.16 38.51 Thousand
19 Sep, 2024 153.0 153.0 143.7 148.91 33.14 Thousand
18 Sep, 2024 157.85 157.85 150.0 151.18 43.8 Thousand
17 Sep, 2024 155.0 155.62 148.21 155.62 107.29 Thousand
16 Sep, 2024 142.43 148.21 142.43 148.21 87.45 Thousand
13 Sep, 2024 141.33 142.8 139.1 141.16 21.61 Thousand
12 Sep, 2024 142.67 142.67 138.0 138.56 16.42 Thousand