Kriti Nutrients Limited (KRITINUT)

INR 97.74

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 135.0 143.95 135.0 142.84 35.87 Thousand
09 Oct, 2024 139.9 141.0 135.0 137.6 15.56 Thousand
08 Oct, 2024 135.0 136.95 126.6 136.08 17.39 Thousand
07 Oct, 2024 139.92 143.0 131.39 131.96 23.47 Thousand
04 Oct, 2024 137.99 139.99 136.74 138.31 15.49 Thousand
03 Oct, 2024 140.0 144.0 135.0 136.74 24.95 Thousand
01 Oct, 2024 142.0 145.0 140.0 141.86 28.35 Thousand
30 Sep, 2024 146.4 146.4 137.5 140.82 27.59 Thousand
27 Sep, 2024 140.0 145.49 139.12 143.16 38.14 Thousand
26 Sep, 2024 143.69 143.69 138.92 140.4 13.77 Thousand