Kriti Nutrients Limited (KRITINUT)
INR 96.49
(1.46%)
INR 96.49
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 103.3 | 111.4 | 102.45 | 108.15 | 68.86 Thousand |
| 28 May, 2024 | 103.0 | 105.0 | 102.25 | 103.3 | 22.86 Thousand |
| 27 May, 2024 | 107.0 | 107.0 | 103.0 | 103.3 | 24.45 Thousand |
| 24 May, 2024 | 108.8 | 108.8 | 103.55 | 104.5 | 75.39 Thousand |
| 23 May, 2024 | 104.5 | 109.0 | 102.5 | 107.0 | 135.27 Thousand |
| 22 May, 2024 | 102.5 | 105.7 | 102.15 | 104.45 | 29.92 Thousand |
| 21 May, 2024 | 103.0 | 108.25 | 100.05 | 102.85 | 82.6 Thousand |
| 18 May, 2024 | 101.95 | 103.0 | 100.05 | 101.9 | 31.55 Thousand |
| 17 May, 2024 | 100.6 | 102.5 | 100.5 | 101.95 | 26.82 Thousand |
| 16 May, 2024 | 103.5 | 103.5 | 99.0 | 100.6 | 38.62 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA