Kriti Nutrients Limited (KRITINUT)

INR 96.49

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 112.0 115.0 111.95 113.55 58.65 Thousand
29 Apr, 2024 115.0 115.0 110.15 111.9 76.89 Thousand
26 Apr, 2024 110.75 112.95 108.15 109.2 29.12 Thousand
25 Apr, 2024 108.5 111.9 108.05 111.1 40.19 Thousand
24 Apr, 2024 107.2 112.0 107.2 110.2 57.52 Thousand
23 Apr, 2024 107.2 112.7 107.0 107.9 60.26 Thousand
22 Apr, 2024 110.0 114.0 105.2 107.2 78.15 Thousand
19 Apr, 2024 101.9 110.95 100.55 108.6 108.78 Thousand
18 Apr, 2024 106.0 106.0 101.2 101.9 55.9 Thousand
16 Apr, 2024 100.35 108.4 100.35 102.85 53.6 Thousand