Kriti Nutrients Limited (KRITINUT)
INR 96.49
(1.46%)
INR 96.49
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 103.95 | 103.95 | 100.0 | 100.6 | 29.94 Thousand |
| 14 May, 2024 | 104.0 | 104.0 | 100.45 | 101.8 | 30.76 Thousand |
| 13 May, 2024 | 98.95 | 103.1 | 95.3 | 102.05 | 61.54 Thousand |
| 10 May, 2024 | 100.0 | 103.85 | 96.35 | 98.95 | 71.39 Thousand |
| 09 May, 2024 | 107.0 | 107.0 | 100.3 | 101.6 | 45.6 Thousand |
| 08 May, 2024 | 103.55 | 108.0 | 102.3 | 104.4 | 54.38 Thousand |
| 07 May, 2024 | 103.5 | 106.2 | 102.0 | 103.5 | 53.28 Thousand |
| 06 May, 2024 | 113.8 | 113.95 | 101.1 | 103.55 | 179.99 Thousand |
| 03 May, 2024 | 119.0 | 119.0 | 109.0 | 112.75 | 128.36 Thousand |
| 02 May, 2024 | 113.7 | 117.55 | 113.7 | 116.8 | 106.93 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA