Kriti Nutrients Limited (KRITINUT)
INR 96.49
(1.46%)
INR 96.49
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 105.45 | 106.4 | 98.6 | 104.0 | 78.39 Thousand |
| 12 Apr, 2024 | 110.95 | 110.95 | 106.2 | 107.9 | 39.14 Thousand |
| 10 Apr, 2024 | 111.4 | 117.7 | 110.0 | 110.95 | 195.67 Thousand |
| 09 Apr, 2024 | 101.0 | 108.4 | 98.35 | 106.9 | 125.74 Thousand |
| 08 Apr, 2024 | 102.45 | 102.45 | 97.0 | 97.95 | 33.15 Thousand |
| 05 Apr, 2024 | 100.75 | 101.65 | 99.0 | 100.2 | 19.48 Thousand |
| 04 Apr, 2024 | 102.45 | 102.45 | 98.0 | 100.65 | 30.44 Thousand |
| 03 Apr, 2024 | 100.0 | 101.6 | 97.05 | 101.0 | 24.27 Thousand |
| 02 Apr, 2024 | 98.9 | 101.6 | 96.25 | 100.15 | 23.72 Thousand |
| 01 Apr, 2024 | 94.55 | 99.8 | 92.85 | 98.9 | 53.93 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA