Kriti Nutrients Limited (KRITINUT)
INR 95.09
(-2.67%)
INR 95.09
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 119.0 | 119.0 | 111.85 | 112.9 | 39.9 Thousand |
| 26 Feb, 2024 | 119.7 | 119.8 | 114.05 | 115.75 | 48.1 Thousand |
| 23 Feb, 2024 | 114.75 | 120.0 | 111.15 | 113.9 | 52.61 Thousand |
| 22 Feb, 2024 | 119.95 | 119.95 | 113.05 | 116.65 | 44.56 Thousand |
| 21 Feb, 2024 | 110.65 | 118.85 | 109.0 | 116.5 | 81.82 Thousand |
| 20 Feb, 2024 | 113.85 | 115.4 | 111.3 | 112.05 | 17.29 Thousand |
| 19 Feb, 2024 | 118.0 | 118.0 | 111.0 | 112.5 | 40.57 Thousand |
| 16 Feb, 2024 | 114.35 | 117.95 | 112.0 | 115.0 | 62.27 Thousand |
| 15 Feb, 2024 | 115.5 | 115.5 | 110.95 | 112.05 | 27.72 Thousand |
| 14 Feb, 2024 | 102.0 | 112.4 | 102.0 | 111.45 | 60.24 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA