Kriti Nutrients Limited (KRITINUT)
INR 95.09
(-2.67%)
INR 95.09
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 121.5 | 125.0 | 115.95 | 117.6 | 91.41 Thousand |
| 29 Jan, 2024 | 128.0 | 128.9 | 118.2 | 119.7 | 249.55 Thousand |
| 25 Jan, 2024 | 122.0 | 126.85 | 113.65 | 122.45 | 293.33 Thousand |
| 24 Jan, 2024 | 120.6 | 121.65 | 115.8 | 118.3 | 86.99 Thousand |
| 23 Jan, 2024 | 115.0 | 125.0 | 113.0 | 115.6 | 281.03 Thousand |
| 20 Jan, 2024 | 120.0 | 120.0 | 112.3 | 113.35 | 117.97 Thousand |
| 19 Jan, 2024 | 106.1 | 119.0 | 105.0 | 115.75 | 162.1 Thousand |
| 18 Jan, 2024 | 107.6 | 109.75 | 100.2 | 105.65 | 50.34 Thousand |
| 17 Jan, 2024 | 105.0 | 108.55 | 104.65 | 106.0 | 44.95 Thousand |
| 16 Jan, 2024 | 112.9 | 113.45 | 107.1 | 108.65 | 79.51 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA