Kriti Nutrients Limited (KRITINUT)

INR 95.09

(-2.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 108.0 112.0 103.35 106.95 60.65 Thousand
12 Feb, 2024 118.65 118.65 110.0 110.95 77.46 Thousand
09 Feb, 2024 118.7 118.7 113.0 114.05 58.98 Thousand
08 Feb, 2024 118.2 121.0 115.0 116.4 122.63 Thousand
07 Feb, 2024 118.4 118.45 114.0 118.2 53.89 Thousand
06 Feb, 2024 119.0 119.9 114.35 115.4 80.98 Thousand
05 Feb, 2024 121.95 123.7 115.0 117.1 90.89 Thousand
02 Feb, 2024 118.5 124.95 118.5 120.35 156.67 Thousand
01 Feb, 2024 121.85 121.85 115.3 117.45 43.28 Thousand
31 Jan, 2024 120.05 123.95 119.0 119.85 126.32 Thousand