Kriti Nutrients Limited (KRITINUT)
INR 97.51
(-3.46%)
INR 97.51
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 114.45 | 115.0 | 111.35 | 112.95 | 63.8 Thousand |
| 11 Jan, 2024 | 113.15 | 115.65 | 110.75 | 113.3 | 112.74 Thousand |
| 10 Jan, 2024 | 112.85 | 115.7 | 109.1 | 112.9 | 166.84 Thousand |
| 09 Jan, 2024 | 116.9 | 122.8 | 110.0 | 111.5 | 476.81 Thousand |
| 08 Jan, 2024 | 106.0 | 118.8 | 104.8 | 113.75 | 1.35 Million |
| 05 Jan, 2024 | 87.5 | 103.85 | 86.25 | 100.8 | 1.02 Million |
| 04 Jan, 2024 | 87.15 | 87.15 | 85.5 | 86.55 | 18.71 Thousand |
| 03 Jan, 2024 | 85.5 | 86.7 | 85.1 | 85.4 | 24.47 Thousand |
| 02 Jan, 2024 | 88.9 | 89.95 | 85.5 | 86.2 | 28.49 Thousand |
| 01 Jan, 2024 | 86.85 | 87.55 | 84.85 | 85.8 | 67.32 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA