Kriti Nutrients Limited (KRITINUT)

INR 97.51

(-3.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 71.25 71.25 70.15 70.6 8274.00
29 Nov, 2023 72.25 72.9 69.6 70.1 29.61 Thousand
28 Nov, 2023 72.4 74.0 71.05 72.15 29.47 Thousand
24 Nov, 2023 72.0 72.4 72.0 72.4 21.21 Thousand
23 Nov, 2023 71.0 71.3 71.0 71.0 7558.00
22 Nov, 2023 71.1 71.1 70.55 70.55 10.1 Thousand
21 Nov, 2023 71.7 71.7 71.0 71.0 22.04 Thousand
20 Nov, 2023 72.35 72.35 71.15 71.5 18.81 Thousand
17 Nov, 2023 75.25 75.25 72.35 72.35 10.16 Thousand
16 Nov, 2023 72.1 73.8 72.1 73.8 11.04 Thousand