Kriti Nutrients Limited (KRITINUT)

INR 97.51

(-3.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 73.0 73.0 72.45 73.0 11.3 Thousand
31 Oct, 2023 73.2 73.3 73.0 73.0 6610.00
30 Oct, 2023 73.0 73.3 71.9 73.3 12.94 Thousand
27 Oct, 2023 73.9 73.9 73.15 73.3 22.54 Thousand
26 Oct, 2023 74.25 74.25 74.25 74.25 813.00
25 Oct, 2023 75.75 75.75 75.75 75.75 23.7 Thousand
23 Oct, 2023 77.3 77.3 77.3 77.3 958.00
20 Oct, 2023 78.85 78.85 78.85 78.85 14.59 Thousand
19 Oct, 2023 84.7 84.8 79.5 80.45 46.28 Thousand
18 Oct, 2023 85.7 85.7 82.0 82.6 83.98 Thousand