Kriti Nutrients Limited (KRITINUT)

INR 97.51

(-3.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 72.0 72.4 72.0 72.4 15.33 Thousand
13 Nov, 2023 72.5 73.0 72.5 72.5 19.85 Thousand
12 Nov, 2023 73.0 73.0 73.0 73.0 1602.00
10 Nov, 2023 74.0 74.0 73.4 73.6 4500.00
09 Nov, 2023 73.65 76.35 73.65 74.0 14.06 Thousand
08 Nov, 2023 73.1 74.9 73.1 74.9 12.35 Thousand
07 Nov, 2023 73.9 73.9 73.0 73.45 4927.00
06 Nov, 2023 72.05 73.2 72.05 73.2 5193.00
03 Nov, 2023 74.0 74.0 73.2 73.2 6946.00
02 Nov, 2023 73.0 74.45 73.0 74.0 7801.00