Kriti Nutrients Limited (KRITINUT)

INR 97.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 124.23 124.54 118.0 121.42 67.68 Thousand
19 May, 2025 121.0 124.65 119.27 123.98 72.9 Thousand
16 May, 2025 115.66 123.38 115.04 120.07 89.82 Thousand
15 May, 2025 109.03 117.7 109.02 115.93 93.27 Thousand
14 May, 2025 108.9 109.9 107.0 108.78 46.95 Thousand
13 May, 2025 111.8 111.8 105.35 107.87 64.5 Thousand
12 May, 2025 99.0 111.9 99.0 110.41 241.77 Thousand
09 May, 2025 98.1 99.0 93.95 97.24 81.08 Thousand
08 May, 2025 99.39 102.17 99.0 100.07 33.62 Thousand
07 May, 2025 96.81 100.0 96.79 99.15 10.79 Thousand