Kriti Nutrients Limited (KRITINUT)

INR 98.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 99.17 101.65 96.37 96.88 12.95 Thousand
30 Apr, 2025 97.6 100.34 97.57 98.39 9229.00
29 Apr, 2025 101.96 101.96 98.71 99.56 13.15 Thousand
28 Apr, 2025 103.9 103.9 99.5 99.92 20.71 Thousand
25 Apr, 2025 103.75 103.85 98.6 101.51 28.28 Thousand
24 Apr, 2025 104.5 104.5 102.6 102.97 19.54 Thousand
23 Apr, 2025 104.0 105.7 103.0 103.84 23.2 Thousand
22 Apr, 2025 105.39 105.75 103.42 104.28 17.99 Thousand
21 Apr, 2025 103.95 105.8 103.05 105.37 24.24 Thousand
17 Apr, 2025 103.12 105.0 102.39 103.23 15.38 Thousand