Kriti Nutrients Limited (KRITINUT)

INR 98.53

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 103.12 105.0 102.39 103.23 15.38 Thousand
16 Apr, 2025 103.4 105.03 101.0 102.31 23.17 Thousand
15 Apr, 2025 102.94 106.61 102.56 103.51 27.95 Thousand
11 Apr, 2025 96.5 105.0 96.5 101.54 47.12 Thousand
09 Apr, 2025 97.05 98.5 95.04 96.03 13.46 Thousand
08 Apr, 2025 97.35 99.95 95.1 98.52 20.05 Thousand
07 Apr, 2025 95.1 99.12 94.06 95.93 30.81 Thousand
04 Apr, 2025 102.5 103.93 101.05 101.47 19.82 Thousand
03 Apr, 2025 104.59 105.2 101.0 102.68 25.5 Thousand
02 Apr, 2025 103.0 105.0 101.22 102.53 10.91 Thousand