Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 712.0
(-2.7%)
INR 712.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 835.0 | 845.0 | 800.3 | 833.8 | 258.93 Thousand |
| 25 Oct, 2024 | 798.55 | 801.05 | 768.5 | 784.1 | 71.33 Thousand |
| 24 Oct, 2024 | 812.75 | 814.75 | 793.1 | 798.55 | 54.13 Thousand |
| 23 Oct, 2024 | 783.85 | 818.4 | 783.85 | 805.1 | 57.73 Thousand |
| 22 Oct, 2024 | 829.9 | 831.25 | 786.0 | 795.8 | 67.37 Thousand |
| 21 Oct, 2024 | 835.0 | 837.2 | 799.95 | 832.05 | 107.94 Thousand |
| 18 Oct, 2024 | 827.05 | 832.15 | 813.05 | 827.65 | 63.51 Thousand |
| 17 Oct, 2024 | 827.9 | 850.9 | 812.35 | 827.05 | 69.56 Thousand |
| 16 Oct, 2024 | 834.35 | 849.0 | 817.0 | 822.05 | 75.72 Thousand |
| 15 Oct, 2024 | 836.05 | 856.95 | 830.1 | 842.8 | 86.28 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536