Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 712.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 995.5 1018.75 992.4 1010.3 127.6 Thousand
26 Nov, 2024 1044.0 1044.0 993.0 998.5 240.09 Thousand
25 Nov, 2024 985.0 1036.5 976.3 1020.15 568.94 Thousand
22 Nov, 2024 945.0 981.8 932.25 972.25 398.76 Thousand
21 Nov, 2024 940.0 949.9 915.25 934.7 104.91 Thousand
19 Nov, 2024 926.1 943.4 926.1 934.5 66.26 Thousand
18 Nov, 2024 919.0 955.0 917.5 926.1 164.66 Thousand
14 Nov, 2024 888.75 919.55 882.25 911.55 69.4 Thousand
13 Nov, 2024 917.9 935.8 894.45 899.5 82.03 Thousand
12 Nov, 2024 921.0 961.7 913.55 917.9 109.17 Thousand