Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 712.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 949.7 973.45 922.2 928.9 136.87 Thousand
08 Nov, 2024 930.0 945.45 912.3 939.65 90.91 Thousand
07 Nov, 2024 940.0 951.25 921.95 930.0 119.6 Thousand
06 Nov, 2024 926.0 934.05 917.55 927.55 88.02 Thousand
05 Nov, 2024 917.8 934.0 896.6 919.45 117.23 Thousand
04 Nov, 2024 944.0 944.0 906.15 915.0 108.05 Thousand
01 Nov, 2024 949.8 955.0 938.0 945.25 30.91 Thousand
31 Oct, 2024 955.0 955.5 925.25 941.85 194.6 Thousand
30 Oct, 2024 892.5 960.0 890.05 950.7 773.62 Thousand
29 Oct, 2024 834.85 903.6 834.8 889.85 296.5 Thousand