Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 712.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 892.0 899.75 868.0 879.45 43.85 Thousand
04 Feb, 2025 865.0 905.0 858.6 890.45 67.1 Thousand
03 Feb, 2025 864.0 864.0 824.55 852.0 35.28 Thousand
01 Feb, 2025 847.35 887.9 841.25 868.25 50.42 Thousand
31 Jan, 2025 836.75 847.95 819.05 844.8 85.26 Thousand
30 Jan, 2025 835.5 835.5 817.0 824.4 51.93 Thousand
29 Jan, 2025 798.95 840.9 787.95 824.3 99.02 Thousand
28 Jan, 2025 790.45 827.0 756.95 797.15 106.25 Thousand
27 Jan, 2025 811.4 816.0 788.75 801.75 66.95 Thousand
24 Jan, 2025 841.0 847.0 816.55 823.75 52.36 Thousand