Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 712.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 927.8 927.95 893.9 898.15 44.26 Thousand
08 Jan, 2025 916.6 929.25 891.95 920.3 111.32 Thousand
07 Jan, 2025 914.0 922.6 893.5 916.55 114.1 Thousand
06 Jan, 2025 905.2 970.0 882.95 911.2 553.23 Thousand
03 Jan, 2025 891.35 914.9 886.6 905.2 66.32 Thousand
02 Jan, 2025 902.05 917.25 895.0 900.35 27.34 Thousand
01 Jan, 2025 888.1 915.95 888.1 910.8 66.66 Thousand
31 Dec, 2024 874.45 890.0 867.1 885.5 32.11 Thousand
30 Dec, 2024 859.5 883.95 854.75 877.6 85.53 Thousand
27 Dec, 2024 862.0 873.95 862.0 868.2 61.55 Thousand