Krystal Integrated Services Ltd (KRYSTAL)
INR 619.85
(-1.42%)
INR 619.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 440.0 | 452.85 | 434.75 | 438.9 | 50.45 Thousand |
| 10 Mar, 2025 | 467.4 | 478.4 | 445.5 | 447.25 | 102.7 Thousand |
| 07 Mar, 2025 | 456.35 | 464.0 | 450.0 | 461.2 | 52.63 Thousand |
| 06 Mar, 2025 | 452.0 | 459.9 | 446.6 | 454.4 | 70.69 Thousand |
| 05 Mar, 2025 | 442.0 | 467.15 | 440.95 | 449.3 | 60.86 Thousand |
| 04 Mar, 2025 | 424.0 | 449.9 | 418.05 | 444.7 | 83.94 Thousand |
| 03 Mar, 2025 | 445.0 | 447.6 | 416.6 | 424.35 | 56.42 Thousand |
| 28 Feb, 2025 | 438.5 | 445.2 | 425.9 | 440.4 | 57.52 Thousand |
| 27 Feb, 2025 | 458.0 | 462.25 | 425.05 | 436.5 | 82.32 Thousand |
| 25 Feb, 2025 | 454.5 | 459.9 | 445.0 | 451.75 | 50.69 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA