Krystal Integrated Services Ltd (KRYSTAL)
INR 619.85
(-1.42%)
INR 619.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 468.65 | 473.45 | 444.0 | 446.7 | 115.45 Thousand |
| 25 Mar, 2025 | 497.5 | 499.4 | 462.5 | 467.7 | 130.18 Thousand |
| 24 Mar, 2025 | 493.75 | 513.45 | 474.9 | 483.3 | 148.57 Thousand |
| 21 Mar, 2025 | 473.9 | 505.0 | 469.65 | 494.6 | 246.02 Thousand |
| 20 Mar, 2025 | 466.5 | 489.9 | 462.0 | 475.6 | 149.47 Thousand |
| 19 Mar, 2025 | 431.9 | 465.0 | 430.8 | 460.0 | 111.47 Thousand |
| 18 Mar, 2025 | 426.75 | 426.75 | 426.75 | 426.75 | - |
| 17 Mar, 2025 | 425.35 | 436.9 | 425.1 | 426.75 | 61.17 Thousand |
| 13 Mar, 2025 | 428.35 | 434.15 | 423.0 | 425.35 | 48.01 Thousand |
| 12 Mar, 2025 | 443.3 | 443.3 | 425.2 | 428.35 | 52.46 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA