Krystal Integrated Services Ltd (KRYSTAL)
INR 623.7
(-0.65%)
INR 623.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 448.8 | 453.0 | 441.2 | 450.2 | 18.49 Thousand |
| 08 Apr, 2025 | 450.0 | 452.4 | 441.8 | 447.0 | 24.01 Thousand |
| 07 Apr, 2025 | 426.0 | 448.5 | 423.05 | 442.75 | 36.43 Thousand |
| 04 Apr, 2025 | 465.0 | 465.0 | 443.55 | 449.1 | 26.32 Thousand |
| 03 Apr, 2025 | 457.1 | 465.0 | 450.8 | 459.6 | 23.24 Thousand |
| 02 Apr, 2025 | 447.6 | 455.0 | 435.0 | 453.5 | 27.32 Thousand |
| 01 Apr, 2025 | 441.7 | 453.85 | 433.65 | 446.6 | 38.19 Thousand |
| 28 Mar, 2025 | 459.0 | 468.0 | 430.05 | 433.15 | 106.39 Thousand |
| 27 Mar, 2025 | 446.7 | 458.75 | 442.5 | 456.55 | 106.37 Thousand |
| 26 Mar, 2025 | 468.65 | 473.45 | 444.0 | 446.7 | 115.45 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA