Krystal Integrated Services Ltd (KRYSTAL)
INR 619.85
(-1.42%)
INR 619.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 583.1 | 590.0 | 536.25 | 548.55 | 78.29 Thousand |
| 27 Jan, 2025 | 624.9 | 624.9 | 569.1 | 578.55 | 63.7 Thousand |
| 24 Jan, 2025 | 649.05 | 649.05 | 618.0 | 620.25 | 23.2 Thousand |
| 23 Jan, 2025 | 633.05 | 658.2 | 633.0 | 639.45 | 46.26 Thousand |
| 22 Jan, 2025 | 668.95 | 668.95 | 628.7 | 641.95 | 44.34 Thousand |
| 21 Jan, 2025 | 659.0 | 667.45 | 640.55 | 643.5 | 45.52 Thousand |
| 20 Jan, 2025 | 697.0 | 735.0 | 655.0 | 665.45 | 136.59 Thousand |
| 17 Jan, 2025 | 683.0 | 703.8 | 670.15 | 697.7 | 54.84 Thousand |
| 16 Jan, 2025 | 653.7 | 676.0 | 653.0 | 672.9 | 23.36 Thousand |
| 15 Jan, 2025 | 662.7 | 662.7 | 648.9 | 650.45 | 12.68 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA