Krystal Integrated Services Ltd (KRYSTAL)
INR 619.85
(-1.42%)
INR 619.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 644.0 | 674.65 | 640.0 | 652.9 | 59.54 Thousand |
| 13 Jan, 2025 | 660.0 | 667.4 | 641.0 | 644.35 | 32.37 Thousand |
| 10 Jan, 2025 | 690.0 | 697.9 | 657.6 | 665.45 | 33.95 Thousand |
| 09 Jan, 2025 | 692.85 | 697.6 | 684.4 | 688.5 | 12.86 Thousand |
| 08 Jan, 2025 | 693.7 | 703.5 | 673.65 | 689.65 | 61.47 Thousand |
| 07 Jan, 2025 | 697.95 | 709.15 | 691.6 | 700.7 | 24.81 Thousand |
| 06 Jan, 2025 | 725.75 | 728.0 | 676.6 | 686.95 | 74.26 Thousand |
| 03 Jan, 2025 | 724.9 | 728.95 | 719.0 | 725.75 | 17.87 Thousand |
| 02 Jan, 2025 | 722.9 | 725.65 | 714.0 | 721.15 | 28.32 Thousand |
| 01 Jan, 2025 | 723.6 | 727.95 | 712.2 | 718.45 | 15.49 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA