Krystal Integrated Services Ltd (KRYSTAL)
INR 619.85
(-1.42%)
INR 619.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 713.9 | 737.7 | 705.0 | 723.2 | 43.03 Thousand |
| 30 Dec, 2024 | 701.55 | 729.9 | 701.0 | 703.35 | 34.61 Thousand |
| 27 Dec, 2024 | 729.9 | 745.95 | 720.0 | 722.9 | 27.44 Thousand |
| 26 Dec, 2024 | 745.0 | 745.95 | 717.95 | 725.95 | 29.43 Thousand |
| 24 Dec, 2024 | 715.0 | 749.4 | 715.0 | 742.0 | 30.79 Thousand |
| 23 Dec, 2024 | 739.95 | 745.0 | 715.0 | 718.4 | 47.53 Thousand |
| 20 Dec, 2024 | 764.0 | 770.1 | 733.25 | 739.55 | 52.18 Thousand |
| 19 Dec, 2024 | 758.0 | 777.65 | 751.55 | 764.85 | 37.8 Thousand |
| 18 Dec, 2024 | 801.0 | 801.0 | 766.35 | 771.25 | 90.13 Thousand |
| 17 Dec, 2024 | 798.7 | 827.25 | 781.0 | 790.85 | 334.15 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA